Akzo Nobel Put-optie jul-2024 60,00

AEX:AKZ
2,440 11:12
-0,260 (-9,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,410 0,430 0,410
0,410 1 -0,010 -2,27%
04 jun 0,460 0,470 0,460
0,460 4 +0,040 +9,30%
05 jun 0,600 0,620 0,600
0,600 1 +0,150 +31,91%
06 jun 0,000 0,710 0,000
0,000 0 +0,090 +14,52%
07 jun 0,000 0,800 0,000
0,000 0 +0,090 +12,68%
10 jun 0,850 1,030 0,850
1,100 26 +0,230 +28,75%
11 jun 1,050 1,130 1,050
1,100 4 +0,100 +9,71%
12 jun 1,250 1,080 1,200
1,300 4 -0,050 -4,42%
13 jun 1,080 1,430 1,080
1,420 19 +0,350 +32,41%
14 jun 1,480 2,700 1,480
2,500 29 +1,270 +88,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront