Saint-Gobain Call-optie jul-2024 84,00

MAT:SG1
0,360 13:31
+0,160 (+80,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,740 0,000
0,000 0 0,000 0,00%
04 jun 0,000 0,600 0,000
0,000 0 -0,140 -18,92%
05 jun 0,000 0,670 0,000
0,000 0 +0,070 +11,67%
06 jun 1,160 0,580 0,640
1,160 27 -0,090 -13,43%
07 jun 0,360 0,370 0,360
0,360 1 -0,210 -36,21%
10 jun 0,000 0,300 0,000
0,000 0 -0,070 -18,92%
11 jun 0,000 0,230 0,000
0,000 0 -0,070 -23,33%
12 jun 0,000 0,440 0,000
0,000 0 +0,210 +91,30%
13 jun 0,000 0,200 0,000
0,000 0 -0,240 -54,55%
14 jun 0,000 0,140 0,000
0,000 0 -0,060 -30,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront