Fugro Put-optie jul-2024 23,50

AEX:FUR
+ Fugro Put-optie jul-2024 23,50 op mijn watchlist
1,540 15:58
-0,180 (-10,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,550 0,000
0,000 0 +0,140 +34,15%
04 jun 0,000 0,730 0,000
0,000 0 +0,180 +32,73%
05 jun 0,000 0,550 0,000
0,000 0 -0,180 -24,66%
06 jun 0,000 0,500 0,000
0,000 0 -0,050 -9,09%
07 jun 0,000 0,470 0,000
0,000 0 -0,030 -6,00%
10 jun 0,000 0,450 0,000
0,000 0 -0,020 -4,26%
11 jun 0,000 0,890 0,000
0,000 0 +0,440 +97,78%
12 jun 0,870 0,850 0,870
0,870 1 -0,040 -4,49%
13 jun 1,130 1,310 1,130
1,260 5 +0,460 +54,12%
14 jun 1,910 1,720 1,910
1,910 1 +0,410 +31,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront