Fugro Call-optie jul-2024 22,00

AEX:FUR
0,760 15:51
+0,010 (+1,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,310 0,000
0,000 0 -0,480 -17,20%
04 jun 0,000 1,870 0,000
0,000 0 -0,440 -19,05%
05 jun 0,000 2,210 0,000
0,000 0 +0,340 +18,18%
06 jun 0,000 2,320 0,000
0,000 0 +0,110 +4,98%
07 jun 0,000 2,370 0,000
0,000 0 +0,050 +2,16%
10 jun 0,000 2,370 0,000
0,000 0 0,000 0,00%
11 jun 1,800 1,530 1,800
1,800 2 -0,840 -35,44%
12 jun 0,000 1,540 0,000
0,000 0 +0,010 +0,65%
13 jun 0,000 1,040 0,000
0,000 0 -0,500 -32,47%
14 jun 1,800 0,750 0,760
1,800 3 -0,290 -27,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront