Renault Put-optie jul-2024 47,00

MAT:RN1
+ Renault Put-optie jul-2024 47,00 op mijn watchlist
1,220 09:57
-0,290 (-19,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,430 0,000
0,000 0 -0,020 -4,44%
04 jun 0,000 0,510 0,000
0,000 0 +0,080 +18,60%
05 jun 0,000 0,580 0,000
0,000 0 +0,070 +13,73%
06 jun 0,000 0,560 0,000
0,000 0 -0,020 -3,45%
07 jun 0,000 0,630 0,000
0,000 0 +0,070 +12,50%
10 jun 0,000 0,560 0,000
0,000 0 -0,070 -11,11%
11 jun 0,000 0,790 0,000
0,000 0 +0,230 +41,07%
12 jun 0,000 0,680 0,000
0,000 0 -0,110 -13,92%
13 jun 0,000 0,950 0,000
0,000 0 +0,270 +39,71%
14 jun 1,220 1,510 1,220
1,220 20 +0,560 +58,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront