AIRBUS Put-optie jul-2024 145,00

MAT:EA1
5,450 15:55
+0,280 (+5,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,270 0,000
0,000 0 -0,050 -3,79%
04 jun 1,520 1,790 1,520
1,520 60 +0,520 +40,94%
05 jun 0,000 1,610 0,000
0,000 0 -0,180 -10,06%
06 jun 1,570 1,460 1,570
1,570 60 -0,150 -9,32%
07 jun 2,010 2,080 2,010
2,010 30 +0,620 +42,47%
10 jun 3,020 2,420 2,820
3,020 245 +0,340 +16,35%
11 jun 0,000 2,750 0,000
0,000 0 +0,330 +13,64%
12 jun 2,300 2,370 2,300
2,300 7 -0,380 -13,82%
13 jun 0,000 3,710 0,000
0,000 0 +1,340 +56,54%
14 jun 5,450 5,170 5,450
5,450 2 +1,460 +39,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront