Ageas Put-optie jul-2024 44,00

AEX:AGA
+ Ageas Put-optie jul-2024 44,00 op mijn watchlist
2,100 16:03
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,950 0,000
0,000 0 -0,190 -16,67%
04 jun 0,000 1,150 0,000
0,000 0 +0,200 +21,05%
05 jun 0,000 1,190 0,000
0,000 0 +0,040 +3,48%
06 jun 0,000 1,200 0,000
0,000 0 +0,010 +0,84%
07 jun 1,250 1,200 1,250
1,250 2 0,000 0,00%
10 jun 0,000 1,240 0,000
0,000 0 +0,040 +3,33%
11 jun 0,000 1,290 0,000
0,000 0 +0,050 +4,03%
12 jun 0,000 1,260 0,000
0,000 0 -0,030 -2,33%
13 jun 0,000 1,690 0,000
0,000 0 +0,430 +34,13%
14 jun 1,870 2,100 1,870
1,870 2 +0,410 +24,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront