Fugro Call-optie jul-2024 23,50

AEX:FUR
0,290 12:13
+0,080 (+38,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,160 0,000
0,000 0 -0,390 -25,16%
04 jun 0,000 0,840 0,000
0,000 0 -0,320 -27,59%
05 jun 0,000 1,060 0,000
0,000 0 +0,220 +26,19%
06 jun 0,000 1,120 0,000
0,000 0 +0,060 +5,66%
07 jun 0,000 1,170 0,000
0,000 0 +0,050 +4,46%
10 jun 1,550 1,170 1,550
1,550 3 0,000 0,00%
11 jun 0,000 0,600 0,000
0,000 0 -0,570 -48,72%
12 jun 0,000 0,600 0,000
0,000 0 0,000 0,00%
13 jun 0,000 0,340 0,000
0,000 0 -0,260 -43,33%
14 jun 0,280 0,210 0,280
0,280 7 -0,130 -38,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront