ArcelorMittal Put-optie jul-2024 25,50

AEX:MT
+ ArcelorMittal Put-optie jul-2024 25,50 op mijn watchlist
2,350 13:26
-1,330 (-36,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,390 0,000
0,000 0 -0,140 -9,15%
04 jun 0,000 1,800 0,000
0,000 0 +0,410 +29,50%
05 jun 0,000 2,200 0,000
0,000 0 +0,400 +22,22%
06 jun 0,000 2,030 0,000
0,000 0 -0,170 -7,73%
07 jun 0,000 2,150 0,000
0,000 0 +0,120 +5,91%
10 jun 0,000 2,260 0,000
0,000 0 +0,110 +5,12%
11 jun 0,000 2,840 0,000
0,000 0 +0,580 +25,66%
12 jun 0,000 2,980 0,000
0,000 0 +0,140 +4,93%
13 jun 0,000 3,300 0,000
0,000 0 +0,320 +10,74%
14 jun 0,000 3,680 0,000
0,000 0 +0,380 +11,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront