UNIBAIL-RODAMCO-WESTFIELD Call-optie jul-2024 82,00

AEX:UBL
1,050 10:17
+0,350 (+50,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,130 2,140 2,130
2,430 7 +0,220 +11,46%
04 jun 0,000 2,010 0,000
0,000 0 -0,130 -6,07%
05 jun 0,000 1,880 0,000
0,000 0 -0,130 -6,47%
06 jun 0,000 1,680 0,000
0,000 0 -0,200 -10,64%
07 jun 0,000 1,390 0,000
0,000 0 -0,290 -17,26%
10 jun 1,050 1,160 1,050
1,050 1 -0,230 -16,55%
11 jun 0,000 0,760 0,000
0,000 0 -0,400 -34,48%
12 jun 0,000 0,890 0,000
0,000 0 +0,130 +17,11%
13 jun 0,000 0,700 0,000
0,000 0 -0,190 -21,35%
14 jun 1,050 0,490 1,050
1,050 25 -0,210 -30,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront