Saint-Gobain Call-optie mrt-2025 72,00

MAT:SG1
0,000 13:18
-9,850 (-100,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,590 0,000
0,000 0 +0,160 +1,29%
04 jun 0,000 12,140 0,000
0,000 0 -0,450 -3,57%
05 jun 0,000 12,410 0,000
0,000 0 +0,270 +2,22%
06 jun 0,000 12,090 0,000
0,000 0 -0,320 -2,58%
07 jun 0,000 11,460 0,000
0,000 0 -0,630 -5,21%
10 jun 0,000 10,940 0,000
0,000 0 -0,520 -4,54%
11 jun 0,000 10,470 0,000
0,000 0 -0,470 -4,30%
12 jun 0,000 11,620 0,000
0,000 0 +1,150 +10,98%
13 jun 0,000 9,850 0,000
0,000 0 -1,770 -15,23%
14 jun 0,000 7,980 0,000
0,000 0 -1,870 -18,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront