AEX Call-optie jun-2024 925,00

AEX:AEX
5,010 17:27
+0,580 (+13,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,100 2,680 2,650
5,250 635 +0,100 +3,88%
04 jun 2,150 2,130 1,750
3,100 866 -0,550 -20,52%
05 jun 2,900 6,830 2,750
7,250 1.106 +4,700 +220,66%
06 jun 9,250 8,320 7,200
9,400 1.531 +1,490 +21,82%
07 jun 9,700 7,940 6,350
10,200 963 -0,380 -4,57%
10 jun 6,000 8,140 5,500
7,700 1.290 +0,200 +2,52%
11 jun 9,550 6,100 4,950
9,550 824 -2,040 -25,06%
12 jun 7,500 11,460 7,250
13,600 763 +5,360 +87,87%
13 jun 10,700 6,960 6,350
11,400 757 -4,500 -39,27%
14 jun 8,550 4,430 4,300
9,800 1.460 -2,530 -36,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront