SHELL PLC Put-optie jun-2025 32,00

AEX:RD
+ SHELL PLC Put-optie jun-2025 32,00 op mijn watchlist
2,410 13:57
-0,050 (-2,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,000 2,210 2,000
2,170 34 +0,090 +4,25%
04 jun 2,580 2,550 2,500
2,580 34 +0,340 +15,38%
05 jun 2,500 2,540 2,500
2,500 1 -0,010 -0,39%
06 jun 2,500 2,420 2,500
2,500 40 -0,120 -4,72%
07 jun 2,500 2,400 2,500
2,500 1 -0,020 -0,83%
10 jun 2,370 2,230 2,370
2,370 120 -0,170 -7,08%
11 jun 2,280 2,260 2,280
2,280 10 +0,030 +1,35%
12 jun 0,000 2,280 0,000
0,000 0 +0,020 +0,88%
13 jun 0,000 2,370 0,000
0,000 0 +0,090 +3,95%
14 jun 0,000 2,460 0,000
0,000 0 +0,090 +3,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront