Saint-Gobain Call-optie sep-2024 85,00

MAT:SG1
1,050 12:23
+0,060 (+6,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,940 0,000
0,000 0 +0,040 +2,11%
04 jun 0,000 1,750 0,000
0,000 0 -0,190 -9,79%
05 jun 1,810 1,840 1,810
1,930 153 +0,090 +5,14%
06 jun 0,000 1,760 0,000
0,000 0 -0,080 -4,35%
07 jun 0,000 1,420 0,000
0,000 0 -0,340 -19,32%
10 jun 0,000 1,250 0,000
0,000 0 -0,170 -11,97%
11 jun 1,130 1,110 1,130
1,130 3 -0,140 -11,20%
12 jun 1,000 1,530 1,000
1,050 30 +0,420 +37,84%
13 jun 0,000 0,990 0,000
0,000 0 -0,540 -35,29%
14 jun 0,000 0,670 0,000
0,000 0 -0,320 -32,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront