NN Group Call-optie mrt-2025 48,00

AEX:NN
0,950 10:17
+0,240 (+33,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,180 0,000
0,000 0 +0,140 +13,46%
04 jun 0,000 1,030 0,000
0,000 0 -0,150 -12,71%
05 jun 0,960 0,980 0,960
0,980 102 -0,050 -4,85%
06 jun 0,970 1,040 0,970
0,970 9 +0,060 +6,12%
07 jun 0,950 1,010 0,950
0,950 1 -0,030 -2,88%
10 jun 0,000 0,970 0,000
0,000 0 -0,040 -3,96%
11 jun 0,000 0,900 0,000
0,000 0 -0,070 -7,22%
12 jun 0,000 0,830 0,000
0,000 0 -0,070 -7,78%
13 jun 0,950 0,710 0,950
0,950 2 -0,120 -14,46%
14 jun 0,000 0,670 0,000
0,000 0 -0,040 -5,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront