DAX Put-optie sep-2024 13.000,00

DTB:ODAX
17,500 15:27
-1,200 (-6,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 27,600 0,000
0,000 0 -1,200 -4,17%
06 mei 0,000 24,400 0,000
0,000 0 -3,200 -11,59%
07 mei 20,000 17,900 20,000
20,500 22 -6,500 -26,64%
09 mei 0,000 18,100 0,000
0,000 0 +0,200 +1,12%
10 mei 0,000 20,500 0,000
0,000 0 +2,400 +13,26%
13 mei 0,000 20,500 0,000
0,000 0 0,000 0,00%
14 mei 17,500 18,700 17,500
17,500 1 -1,800 -8,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront