SMI® PR Call-optie mrt-2025 11.600,00

DTB:OSMI
+ SMI® PR Call-optie mrt-2025 11.600,00 op mijn watchlist
392,400 09:56
-477,800 (-54,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 800,300 0,000
0,000 0 -12,000 -1,48%
04 jun 0,000 813,800 0,000
0,000 0 +13,500 +1,69%
06 jun 0,000 906,800 0,000
0,000 0 +93,000 +11,43%
07 jun 0,000 988,700 0,000
0,000 0 +81,900 +9,03%
10 jun 0,000 1.002,600 0,000
0,000 0 +13,900 +1,41%
11 jun 0,000 895,100 0,000
0,000 0 -107,500 -10,72%
12 jun 0,000 926,600 0,000
0,000 0 +31,500 +3,52%
13 jun 0,000 870,200 0,000
0,000 0 -56,400 -6,09%
14 jun 0,000 846,100 0,000
0,000 0 -24,100 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront