SMI® PR Call-optie mrt-2025 11.600,00

DTB:OSMI
+ SMI® PR Call-optie mrt-2025 11.600,00 op mijn watchlist
392,400 09:56
-406,400 (-50,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 580,900 0,000
0,000 0 0,000 0,00%
04 apr 0,000 522,300 0,000
0,000 0 -58,600 -10,09%
05 apr 0,000 556,600 0,000
0,000 0 +34,300 +6,57%
08 apr 0,000 486,400 0,000
0,000 0 -70,200 -12,61%
10 apr 0,000 465,500 0,000
0,000 0 -20,900 -4,30%
12 apr 0,000 438,100 0,000
0,000 0 -27,400 -5,89%
15 apr 0,000 423,400 0,000
0,000 0 -14,700 -3,36%
16 apr 0,000 355,200 0,000
0,000 0 -68,200 -16,11%
17 apr 0,000 357,700 0,000
0,000 0 +2,500 +0,70%
18 apr 346,000 358,500 346,000
346,000 1 +0,800 +0,22%
19 apr 0,000 372,700 0,000
0,000 0 +14,200 +3,96%
22 apr 392,400 406,600 392,400
392,400 1 +33,900 +9,10%
23 apr 0,000 480,400 0,000
0,000 0 +73,800 +18,15%
24 apr 0,000 424,400 0,000
0,000 0 -56,000 -11,66%
25 apr 0,000 382,600 0,000
0,000 0 -41,800 -9,85%
26 apr 0,000 413,700 0,000
0,000 0 +31,100 +8,13%
29 apr 0,000 413,700 0,000
0,000 0 0,000 0,00%
30 apr 0,000 374,900 0,000
0,000 0 -38,800 -9,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront