SWISSCOM N Call-optie jun-2024 500,00

DTB:SCMN
8,250 11:39
-0,250 (-2,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8,230 0,000
0,000 0 -7,010 -46,00%
03 mei 7,350 7,970 7,350
8,400 19 -0,260 -3,16%
06 mei 8,850 7,740 8,800
9,100 46 -0,230 -2,89%
07 mei 7,900 8,080 7,900
8,100 3 +0,340 +4,39%
08 mei 8,250 8,500 8,250
8,250 1 +0,420 +5,20%
09 mei 0,000 8,500 0,000
0,000 0 0,000 0,00%
10 mei 0,000 9,570 0,000
0,000 0 +1,070 +12,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront