SMI® PR Put-optie jun-2025 11.200,00

DTB:OSMI
603,100 16:36
+138,100 (+29,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 647,000 0,000
0,000 0 +30,600 +4,96%
03 mei 589,500 606,200 589,500
603,100 2 -40,800 -6,31%
06 mei 0,000 573,400 0,000
0,000 0 -32,800 -5,41%
08 mei 0,000 489,400 0,000
0,000 0 -84,000 -14,65%
09 mei 0,000 465,000 0,000
0,000 0 -24,400 -4,99%
10 mei 0,000 412,400 0,000
0,000 0 -52,600 -11,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront