adidas AG Call-optie jun-2025 240,00

DTB:ADS
26,450 15:07
+2,290 (+9,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 25,760 0,000
0,000 0 -0,710 -2,68%
03 mei 26,450 25,890 26,450
26,450 1 +0,130 +0,50%
06 mei 0,000 25,890 0,000
0,000 0 0,000 0,00%
07 mei 0,000 23,850 0,000
0,000 0 -2,040 -7,88%
08 mei 0,000 24,030 0,000
0,000 0 +0,180 +0,75%
09 mei 0,000 24,160 0,000
0,000 0 +0,130 +0,54%
10 mei 0,000 24,430 0,000
0,000 0 +0,270 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront