STMicroelectronics Call-optie jun-2025 40,00

DTB:SGM
+ STMicroelectronics Call-optie jun-2025 40,00 op mijn watchlist
4,420 13:31
-1,750 (-28,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,710 0,000
0,000 0 +0,220 +4,90%
04 jun 0,000 5,200 0,000
0,000 0 +0,490 +10,40%
05 jun 0,000 5,890 0,000
0,000 0 +0,690 +13,27%
06 jun 0,000 6,490 0,000
0,000 0 +0,600 +10,19%
07 jun 0,000 6,670 0,000
0,000 0 +0,180 +2,77%
10 jun 0,000 6,510 0,000
0,000 0 -0,160 -2,40%
11 jun 0,000 5,980 0,000
0,000 0 -0,530 -8,14%
12 jun 0,000 6,810 0,000
0,000 0 +0,830 +13,88%
13 jun 0,000 6,170 0,000
0,000 0 -0,640 -9,40%
14 jun 0,000 5,460 0,000
0,000 0 -0,710 -11,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront