Thales Put-optie jun-2025 140,00

DTB:CSF
+ Thales Put-optie jun-2025 140,00 op mijn watchlist
14,000 11:40
+7,380 (+111,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 5,410 0,000
0,000 0 -0,210 -3,74%
05 jun 0,000 5,490 0,000
0,000 0 +0,080 +1,48%
06 jun 0,000 5,250 0,000
0,000 0 -0,240 -4,37%
07 jun 0,000 4,670 0,000
0,000 0 -0,580 -11,05%
10 jun 0,000 4,410 0,000
0,000 0 -0,260 -5,57%
11 jun 0,000 5,040 0,000
0,000 0 +0,630 +14,29%
12 jun 0,000 6,040 0,000
0,000 0 +1,000 +19,84%
13 jun 0,000 6,620 0,000
0,000 0 +0,580 +9,60%
14 jun 0,000 10,760 0,000
0,000 0 +4,140 +62,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront