SMI® PR Put-optie dec-2025 10.300,00

DTB:OSMI
+ SMI® PR Put-optie dec-2025 10.300,00 op mijn watchlist
423,000 11:40
+187,600 (+79,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 243,800 0,000
0,000 0 0,000 0,00%
04 jun 0,000 244,000 0,000
0,000 0 +0,200 +0,08%
05 jun 0,000 223,700 0,000
0,000 0 -20,300 -8,32%
06 jun 0,000 207,500 0,000
0,000 0 -16,200 -7,24%
07 jun 0,000 204,300 0,000
0,000 0 -3,200 -1,54%
10 jun 0,000 225,200 0,000
0,000 0 +20,900 +10,23%
12 jun 0,000 244,700 0,000
0,000 0 +19,500 +8,66%
13 jun 0,000 227,400 0,000
0,000 0 -17,300 -7,07%
14 jun 0,000 235,400 0,000
0,000 0 +8,000 +3,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront