STMicroelectronics Put-optie jun-2025 48,00

DTB:SGM
+ STMicroelectronics Put-optie jun-2025 48,00 op mijn watchlist
8,400 15:10
-0,620 (-6,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,740 0,000
0,000 0 -0,340 -3,07%
04 jun 0,000 10,270 0,000
0,000 0 -0,470 -4,38%
05 jun 0,000 9,470 0,000
0,000 0 -0,800 -7,79%
06 jun 0,000 8,800 0,000
0,000 0 -0,670 -7,07%
07 jun 0,000 8,620 0,000
0,000 0 -0,180 -2,05%
10 jun 0,000 8,670 0,000
0,000 0 +0,050 +0,58%
11 jun 0,000 9,230 0,000
0,000 0 +0,560 +6,46%
12 jun 0,000 8,370 0,000
0,000 0 -0,860 -9,32%
13 jun 0,000 9,020 0,000
0,000 0 +0,650 +7,77%
14 jun 0,000 10,020 0,000
0,000 0 +1,000 +11,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront