Crédit Agricole Put-optie jun-2025 16,00

DTB:XCA
+ Crédit Agricole Put-optie jun-2025 16,00 op mijn watchlist
2,600 10:29
-0,620 (-19,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 2,160 0,000
0,000 0 +0,030 +1,41%
05 jun 0,000 2,440 0,000
0,000 0 +0,280 +12,96%
06 jun 0,000 2,340 0,000
0,000 0 -0,100 -4,10%
07 jun 0,000 2,290 0,000
0,000 0 -0,050 -2,14%
10 jun 0,000 2,730 0,000
0,000 0 +0,440 +19,21%
11 jun 0,000 3,090 0,000
0,000 0 +0,360 +13,19%
12 jun 0,000 2,900 0,000
0,000 0 -0,190 -6,15%
13 jun 0,000 3,220 0,000
0,000 0 +0,320 +11,03%
14 jun 0,000 3,520 0,000
0,000 0 +0,300 +9,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront