BNP Paribas Call-optie jun-2025 64,00

DTB:BNP
3,970 15:36
-0,810 (-16,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,450 0,000
0,000 0 0,000 0,00%
04 jun 0,000 9,670 0,000
0,000 0 +0,220 +2,33%
05 jun 0,000 8,820 0,000
0,000 0 -0,850 -8,79%
06 jun 0,000 8,690 0,000
0,000 0 -0,130 -1,47%
07 jun 0,000 8,450 0,000
0,000 0 -0,240 -2,76%
10 jun 0,000 6,500 0,000
0,000 0 -1,950 -23,08%
11 jun 5,400 5,210 5,400
5,400 1 -1,290 -19,85%
12 jun 0,000 5,620 0,000
0,000 0 +0,410 +7,87%
13 jun 0,000 4,780 0,000
0,000 0 -0,840 -14,95%
14 jun 4,150 4,170 3,950
4,150 2.271 -0,610 -12,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront