VIVENDI SE Call-optie dec-2025 6,40

DTB:VVU
4,020 09:00
+0,350 (+9,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 4,050 0,000
0,000 0 +0,090 +2,27%
05 jun 0,000 3,920 0,000
0,000 0 -0,130 -3,21%
06 jun 0,000 3,940 0,000
0,000 0 +0,020 +0,51%
07 jun 0,000 3,810 0,000
0,000 0 -0,130 -3,30%
10 jun 0,000 3,710 0,000
0,000 0 -0,100 -2,62%
12 jun 0,000 3,610 0,000
0,000 0 -0,100 -2,70%
13 jun 0,000 3,730 0,000
0,000 0 +0,120 +3,32%
14 jun 0,000 3,670 0,000
0,000 0 -0,060 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront