ZURICH INSURANCE N Put-optie dec-2024 460,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2024 460,00 op mijn watchlist
13,200 09:41
-0,820 (-5,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,220 0,000
0,000 0 0,000 0,00%
04 jun 0,000 14,020 0,000
0,000 0 -0,200 -1,41%
05 jun 0,000 15,110 0,000
0,000 0 +1,090 +7,77%
06 jun 0,000 12,520 0,000
0,000 0 -2,590 -17,14%
07 jun 0,000 12,290 0,000
0,000 0 -0,230 -1,84%
10 jun 0,000 13,130 0,000
0,000 0 +0,840 +6,83%
11 jun 0,000 14,880 0,000
0,000 0 +1,750 +13,33%
12 jun 0,000 13,660 0,000
0,000 0 -1,220 -8,20%
13 jun 13,200 14,020 13,200
13,200 30 +0,360 +2,64%
14 jun 0,000 15,150 0,000
0,000 0 +1,130 +8,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront