UNILEVER PLC Put-optie dec-2024 50,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2024 50,00 op mijn watchlist
3,600 16:47
+0,040 (+1,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,020 0,000
0,000 0 +0,370 +7,96%
03 apr 0,000 5,530 0,000
0,000 0 +0,510 +10,16%
04 apr 5,600 5,650 5,450
5,600 13 +0,120 +2,17%
05 apr 5,850 5,960 5,850
5,850 100 +0,310 +5,49%
08 apr 0,000 6,130 0,000
0,000 0 +0,170 +2,85%
09 apr 0,000 6,060 0,000
0,000 0 -0,070 -1,14%
10 apr 0,000 6,050 0,000
0,000 0 -0,010 -0,17%
11 apr 0,000 6,040 0,000
0,000 0 -0,010 -0,17%
12 apr 6,100 6,290 6,100
6,110 10 +0,250 +4,14%
15 apr 6,500 6,410 6,500
6,500 2 +0,120 +1,91%
16 apr 0,000 6,850 0,000
0,000 0 +0,440 +6,86%
17 apr 0,000 6,860 0,000
0,000 0 +0,010 +0,15%
18 apr 0,000 6,570 0,000
0,000 0 -0,290 -4,23%
19 apr 0,000 6,360 0,000
0,000 0 -0,210 -3,20%
22 apr 5,950 5,890 5,900
5,950 2 -0,470 -7,39%
23 apr 5,650 5,910 5,650
6,000 5 +0,020 +0,34%
24 apr 5,700 5,940 5,700
5,700 2 +0,030 +0,51%
25 apr 3,950 3,970 3,900
4,150 6 -1,970 -33,16%
26 apr 3,760 3,560 3,600
3,790 53 -0,410 -10,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront