TOTALENERGIES Call-optie dec-2024 58,98

DTB:TOTB
+ TOTALENERGIES Call-optie dec-2024 58,98 op mijn watchlist
5,100 15:48
-0,500 (-8,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 8,260 0,000
0,000 0 -0,950 -10,31%
05 jun 0,000 7,020 0,000
0,000 0 -1,240 -15,01%
06 jun 0,000 7,310 0,000
0,000 0 +0,290 +4,13%
07 jun 0,000 7,450 0,000
0,000 0 +0,140 +1,92%
10 jun 0,000 7,470 0,000
0,000 0 +0,020 +0,27%
11 jun 0,000 7,690 0,000
0,000 0 +0,220 +2,95%
12 jun 0,000 6,840 0,000
0,000 0 -0,850 -11,05%
13 jun 0,000 6,710 0,000
0,000 0 -0,130 -1,90%
14 jun 0,000 5,600 0,000
0,000 0 -1,110 -16,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront