NESTLE N Call-optie dec-2027 84,00

DTB:NESN
15,000 09:23
-0,150 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 13,490 0,000
0,000 0 -0,240 -1,75%
03 mei 0,000 13,380 0,000
0,000 0 -0,110 -0,82%
06 mei 0,000 13,110 0,000
0,000 0 -0,270 -2,02%
08 mei 0,000 13,650 0,000
0,000 0 +0,540 +4,12%
09 mei 0,000 15,150 0,000
0,000 0 +1,500 +10,99%
10 mei 0,000 15,920 0,000
0,000 0 +0,770 +5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront