NESTLE N Call-optie dec-2024 104,00

DTB:NESN
+ NESTLE N Call-optie dec-2024 104,00 op mijn watchlist
1,660 11:52
+0,600 (+56,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,690 0,000
0,000 0 0,000 0,00%
04 apr 0,000 1,340 0,000
0,000 0 -0,350 -20,71%
05 apr 0,000 1,450 0,000
0,000 0 +0,110 +8,21%
08 apr 0,000 1,210 0,000
0,000 0 -0,240 -16,55%
10 apr 0,000 1,240 0,000
0,000 0 +0,030 +2,48%
12 apr 0,000 1,280 0,000
0,000 0 +0,040 +3,23%
15 apr 0,000 1,090 0,000
0,000 0 -0,190 -14,84%
16 apr 0,000 1,060 0,000
0,000 0 -0,030 -2,75%
17 apr 0,000 1,280 0,000
0,000 0 +0,220 +20,75%
18 apr 0,000 1,250 0,000
0,000 0 -0,030 -2,34%
19 apr 0,000 1,630 0,000
0,000 0 +0,380 +30,40%
22 apr 1,710 1,690 1,570
1,710 119 +0,060 +3,68%
23 apr 0,000 1,780 0,000
0,000 0 +0,090 +5,33%
24 apr 1,750 1,700 1,750
1,750 2 -0,080 -4,49%
25 apr 1,040 1,300 0,980
1,060 44 -0,400 -23,53%
26 apr 0,000 1,320 0,000
0,000 0 +0,020 +1,54%
29 apr 0,000 1,320 0,000
0,000 0 0,000 0,00%
30 apr 1,290 1,220 1,290
1,290 5 -0,100 -7,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront