NESTLE N Call-optie dec-2024 104,00

DTB:NESN
1,780 09:52
-0,010 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 1,210 0,000
0,000 0 -0,010 -0,82%
06 mei 0,000 1,180 0,000
0,000 0 -0,030 -2,48%
08 mei 0,000 1,230 0,000
0,000 0 +0,050 +4,24%
09 mei 0,000 1,640 0,000
0,000 0 +0,410 +33,33%
10 mei 0,000 1,790 0,000
0,000 0 +0,150 +9,15%
13 mei 1,750 1,720 1,750
1,780 15 -0,070 -3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront