NESTLE N Put-optie dec-2024 88,00

DTB:NESN
2,310 13:45
+0,280 (+13,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,670 0,000
0,000 0 +0,180 +7,23%
03 mei 2,570 2,690 2,570
2,570 1 +0,020 +0,75%
06 mei 2,470 2,780 2,470
2,470 10 +0,090 +3,35%
07 mei 2,800 2,540 2,800
2,800 5 -0,240 -8,63%
08 mei 2,300 2,030 2,300
2,310 101 -0,510 -20,08%
09 mei 0,000 2,030 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront