NESTLE N Call-optie jun-2024 96,00

DTB:NESN
1,400 15:08
+0,220 (+18,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,670 0,660 0,670
0,670 1 -0,080 -10,81%
03 mei 0,000 0,620 0,000
0,000 0 -0,040 -6,06%
06 mei 0,600 0,520 0,600
0,800 123 -0,100 -16,13%
08 mei 0,000 0,620 0,000
0,000 0 +0,100 +19,23%
09 mei 0,000 1,180 0,000
0,000 0 +0,560 +90,32%
10 mei 1,150 1,500 1,040
1,400 378 +0,320 +27,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront