DAX Call-optie jun-2024 18.000,00

DTB:ODAX
816,000 14:18
-57,700 (-6,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 392,000 375,100 379,000
410,000 238 -20,400 -5,16%
03 mei 403,000 404,300 385,000
468,000 33 +29,200 +7,78%
06 mei 428,000 504,900 415,000
523,000 77 +100,600 +24,88%
08 mei 0,000 703,400 0,000
0,000 0 +198,500 +39,31%
09 mei 769,000 885,100 758,000
888,000 32 +181,700 +25,83%
10 mei 958,000 953,500 940,000
1.004,000 69 +68,400 +7,73%
13 mei 0,000 953,500 0,000
0,000 0 0,000 0,00%
14 mei 0,000 929,100 0,000
0,000 0 -24,400 -2,56%
15 mei 0,000 915,100 0,000
0,000 0 -14,000 -1,51%
16 mei 0,000 1.032,200 0,000
0,000 0 +117,100 +12,80%
17 mei 797,000 848,000 780,000
830,000 109 -184,200 -17,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront