DAX Put-optie jun-2024 18.400,00

DTB:ODAX
+ DAX Put-optie jun-2024 18.400,00 op mijn watchlist
104,500 17:04
+21,300 (+25,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 485,000 509,100 480,000
526,000 60 +9,800 +1,96%
03 mei 484,000 444,100 442,000
496,000 31 -65,000 -12,77%
06 mei 398,000 339,400 327,000
398,000 194 -104,700 -23,58%
08 mei 0,000 218,700 0,000
0,000 0 -120,700 -35,56%
09 mei 189,500 154,300 154,000
189,500 445 -64,400 -29,45%
10 mei 134,500 142,400 122,500
142,000 523 -11,900 -7,71%
13 mei 131,500 143,300 131,500
147,000 223 +0,900 +0,63%
14 mei 154,000 139,700 146,000
155,000 35 -3,600 -2,51%
15 mei 128,500 95,200 96,000
128,500 1.573 -44,500 -31,85%
16 mei 97,000 123,000 95,000
123,000 1.238 +27,800 +29,20%
17 mei 128,000 117,000 115,500
145,000 1.433 -6,000 -4,88%
20 mei 107,500 100,400 99,000
107,500 931 -16,600 -14,19%
22 mei 0,000 106,400 0,000
0,000 0 +6,000 +5,98%
23 mei 95,500 103,900 89,000
106,500 177 -2,500 -2,35%
24 mei 150,000 99,600 100,500
150,000 229 -4,300 -4,14%
27 mei 0,000 99,600 0,000
0,000 0 0,000 0,00%
28 mei 0,000 83,200 0,000
0,000 0 -16,400 -16,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront