SMI® PR Call-optie jun-2024 11.900,00

DTB:OSMI
+ SMI® PR Call-optie jun-2024 11.900,00 op mijn watchlist
224,300 16:50
-0,400 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 181,700 0,000
0,000 0 -13,300 -6,82%
04 jun 186,500 194,800 186,500
186,500 207 +13,100 +7,21%
05 jun 0,000 293,700 0,000
0,000 0 +98,900 +50,77%
06 jun 320,000 371,400 318,000
367,000 753 +77,700 +26,46%
07 jun 0,000 384,800 0,000
0,000 0 +13,400 +3,61%
10 jun 0,000 265,800 0,000
0,000 0 -119,000 -30,93%
12 jun 0,000 219,900 0,000
0,000 0 -45,900 -17,27%
13 jun 0,000 291,700 0,000
0,000 0 +71,800 +32,65%
14 jun 0,000 224,700 0,000
0,000 0 -67,000 -22,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront