DAX Put-optie sep-2024 17.800,00

DTB:ODAX
204,000 17:19
+18,500 (+9,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 430,200 0,000
0,000 0 0,000 0,00%
03 mei 0,000 388,800 0,000
0,000 0 -41,400 -9,62%
06 mei 0,000 326,700 0,000
0,000 0 -62,100 -15,97%
08 mei 0,000 264,300 0,000
0,000 0 -62,400 -19,10%
09 mei 242,000 223,700 242,000
245,000 34 -40,600 -15,36%
10 mei 205,000 221,000 203,000
220,000 15 -2,700 -1,21%
13 mei 224,000 221,400 224,000
224,000 20 +0,400 +0,18%
14 mei 224,000 217,000 219,000
224,000 17 -4,400 -1,99%
15 mei 204,000 185,500 188,500
204,000 21 -31,500 -14,52%
16 mei 191,000 205,400 191,000
204,000 207 +19,900 +10,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront