Ubisoft Entertainment Put-optie jun-2025 14,00

DTB:UEN
2,000 12:43
+1,020 (+104,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,740 0,000
0,000 0 -0,030 -3,90%
04 jun 0,000 0,750 0,000
0,000 0 +0,010 +1,35%
05 jun 0,000 0,730 0,000
0,000 0 -0,020 -2,67%
06 jun 0,000 0,740 0,000
0,000 0 +0,010 +1,37%
07 jun 0,000 0,720 0,000
0,000 0 -0,020 -2,70%
10 jun 0,000 0,710 0,000
0,000 0 -0,010 -1,39%
12 jun 0,000 0,780 0,000
0,000 0 +0,070 +9,86%
13 jun 0,000 0,780 0,000
0,000 0 0,000 0,00%
14 jun 0,000 0,980 0,000
0,000 0 +0,200 +25,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront