VIVENDI SE Call-optie jun-2024 9,20

DTB:VVU
0,460 12:17
-0,150 (-24,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,020 0,000
0,000 0 +0,090 +9,68%
04 jun 0,000 0,950 0,000
0,000 0 -0,070 -6,86%
06 jun 0,000 0,890 0,000
0,000 0 -0,060 -6,32%
07 jun 0,000 0,900 0,000
0,000 0 +0,010 +1,12%
10 jun 0,000 0,750 0,000
0,000 0 -0,150 -16,67%
11 jun 0,000 0,650 0,000
0,000 0 -0,100 -13,33%
12 jun 0,000 0,670 0,000
0,000 0 +0,020 +3,08%
13 jun 0,000 0,610 0,000
0,000 0 -0,060 -8,96%
14 jun 0,000 0,340 0,000
0,000 0 -0,270 -44,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront