NESTLE N Put-optie jun-2026 84,00

DTB:NESN
5,150 11:39
+0,350 (+7,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,500 0,000
0,000 0 +0,190 +3,58%
03 mei 0,000 5,540 0,000
0,000 0 +0,040 +0,73%
06 mei 0,000 5,650 0,000
0,000 0 +0,110 +1,99%
08 mei 0,000 5,400 0,000
0,000 0 -0,250 -4,42%
09 mei 0,000 4,800 0,000
0,000 0 -0,600 -11,11%
10 mei 0,000 4,520 0,000
0,000 0 -0,280 -5,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront