NESTLE N Put-optie jun-2026 100,00

DTB:NESN
14,500 09:37
+1,700 (+13,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 14,240 0,000
0,000 0 +0,290 +2,08%
03 mei 0,000 14,330 0,000
0,000 0 +0,090 +0,63%
06 mei 0,000 14,570 0,000
0,000 0 +0,240 +1,67%
08 mei 0,000 14,070 0,000
0,000 0 -0,500 -3,43%
09 mei 0,000 12,800 0,000
0,000 0 -1,270 -9,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront