adidas AG Call-optie jun-2024 210,00

DTB:ADS
15,400 11:38
-2,100 (-12,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 18,380 0,000
0,000 0 -2,190 -10,65%
03 mei 0,000 18,690 0,000
0,000 0 +0,310 +1,69%
06 mei 18,350 18,580 18,350
18,350 17 -0,110 -0,59%
07 mei 0,000 16,120 0,000
0,000 0 -2,460 -13,24%
08 mei 0,000 16,230 0,000
0,000 0 +0,110 +0,68%
09 mei 14,700 16,770 14,550
15,400 5 +0,540 +3,33%
10 mei 0,000 17,500 0,000
0,000 0 +0,730 +4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront