adidas AG Put-optie jun-2024 220,00

DTB:ADS
3,240 12:57
+0,290 (+9,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,450 7,050 7,450
7,600 3 +0,630 +9,81%
03 mei 0,000 6,090 0,000
0,000 0 -0,960 -13,62%
06 mei 0,000 6,090 0,000
0,000 0 0,000 0,00%
07 mei 6,900 7,000 6,900
7,250 7 +0,910 +14,94%
08 mei 6,250 6,610 6,250
6,250 1 -0,390 -5,57%
09 mei 0,000 6,190 0,000
0,000 0 -0,420 -6,35%
10 mei 5,750 5,590 5,700
5,750 2 -0,600 -9,69%
13 mei 0,000 5,350 0,000
0,000 0 -0,240 -4,29%
14 mei 5,000 4,410 4,500
5,000 22 -0,940 -17,57%
16 mei 0,000 2,870 0,000
0,000 0 -1,540 -34,92%
17 mei 3,070 3,040 3,050
3,070 109 +0,170 +5,92%
20 mei 2,930 3,100 2,900
2,930 4 +0,060 +1,97%
21 mei 3,450 2,950 3,290
3,750 319 -0,150 -4,84%
22 mei 2,990 3,410 2,990
3,240 253 +0,460 +15,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront