STMicroelectronics Put-optie jun-2024 38,50

DTB:SGM
0,240 16:38
+0,120 (+100,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,020 0,000
0,000 0 -0,300 -22,73%
04 jun 0,000 0,780 0,000
0,000 0 -0,240 -23,53%
05 jun 0,000 0,400 0,000
0,000 0 -0,380 -48,72%
06 jun 0,240 0,200 0,240
0,240 10 -0,200 -50,00%
07 jun 0,000 0,140 0,000
0,000 0 -0,060 -30,00%
10 jun 0,000 0,140 0,000
0,000 0 0,000 0,00%
11 jun 0,000 0,220 0,000
0,000 0 +0,080 +57,14%
12 jun 0,000 0,070 0,000
0,000 0 -0,150 -68,18%
13 jun 0,000 0,120 0,000
0,000 0 +0,050 +71,43%
14 jun 0,000 0,400 0,000
0,000 0 +0,280 +233,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront