STMicroelectronics Call-optie jun-2024 39,00

DTB:SGM
1,120 16:44
-0,830 (-42,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,880 0,670 0,880
0,880 1 +0,100 +17,54%
04 jun 0,000 1,110 0,000
0,000 0 +0,440 +65,67%
05 jun 0,000 1,810 0,000
0,000 0 +0,700 +63,06%
06 jun 0,000 2,560 0,000
0,000 0 +0,750 +41,44%
07 jun 0,000 2,660 0,000
0,000 0 +0,100 +3,91%
10 jun 0,000 2,480 0,000
0,000 0 -0,180 -6,77%
11 jun 0,000 1,760 0,000
0,000 0 -0,720 -29,03%
12 jun 0,000 2,860 0,000
0,000 0 +1,100 +62,50%
13 jun 0,000 1,950 0,000
0,000 0 -0,910 -31,82%
14 jun 1,120 1,000 1,120
1,120 1 -0,950 -48,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront