BASF Call-optie sep-2024 40,00

DTB:BAS
11,200 14:53
+4,680 (+71,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,690 0,000
0,000 0 -0,470 -5,13%
04 jun 0,000 8,150 0,000
0,000 0 -0,540 -6,21%
05 jun 0,000 7,970 0,000
0,000 0 -0,180 -2,21%
06 jun 0,000 7,780 0,000
0,000 0 -0,190 -2,38%
07 jun 0,000 7,620 0,000
0,000 0 -0,160 -2,06%
10 jun 0,000 7,030 0,000
0,000 0 -0,590 -7,74%
11 jun 0,000 7,300 0,000
0,000 0 +0,270 +3,84%
12 jun 0,000 7,300 0,000
0,000 0 0,000 0,00%
13 jun 0,000 6,520 0,000
0,000 0 -0,780 -10,68%
14 jun 0,000 5,640 0,000
0,000 0 -0,880 -13,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront