BASF Call-optie sep-2024 44,00

DTB:BAS
6,450 17:00
+3,110 (+93,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,210 0,000
0,000 0 -0,410 -7,30%
04 jun 0,000 4,730 0,000
0,000 0 -0,480 -9,21%
05 jun 0,000 4,560 0,000
0,000 0 -0,170 -3,59%
06 jun 0,000 4,400 0,000
0,000 0 -0,160 -3,51%
07 jun 0,000 4,240 0,000
0,000 0 -0,160 -3,64%
10 jun 0,000 3,760 0,000
0,000 0 -0,480 -11,32%
11 jun 0,000 4,000 0,000
0,000 0 +0,240 +6,38%
12 jun 0,000 3,970 0,000
0,000 0 -0,030 -0,75%
13 jun 0,000 3,340 0,000
0,000 0 -0,630 -15,87%
14 jun 0,000 2,710 0,000
0,000 0 -0,630 -18,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront